Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.020	4.100	3.870	4.050	27,852	-0.02(-0.49%)
Jul 28, 2011	4.000	4.090	4.000	4.070	30,951	+0.07(+1.75%)
Jul 27, 2011	4.050	4.060	4.000	4.000	46,601	-0.03(-0.62%)
Jul 26, 2011	4.050	4.080	3.990	4.025	41,861	+0.02(+0.37%)
Jul 25, 2011	4.090	4.110	4.000	4.010	20,797	-0.06(-1.47%)
Jul 22, 2011	4.130	4.140	4.010	4.070	30,811	+0.01(+0.25%)
Jul 21, 2011	4.040	4.130	3.993	4.060	49,892	+0.06(+1.50%)
Jul 20, 2011	4.020	4.030	3.990	4.000	28,190	-0.04(-0.99%)
Jul 19, 2011	4.000	4.058	4.000	4.040	7,242	+0.04(+1.00%)
Jul 18, 2011	4.000	4.040	3.980	4.000	73,879	-0.02(-0.50%)
Jul 15, 2011	4.060	4.080	4.000	4.020	37,868	-0.03(-0.74%)
Jul 14, 2011	4.080	4.100	4.050	4.050	71,193	+0.00(+0.00%)
Jul 13, 2011	4.100	4.146	4.050	4.050	21,670	-0.04(-0.98%)
Jul 12, 2011	4.020	4.140	4.010	4.090	26,067	+0.01(+0.25%)
Jul 11, 2011	4.120	4.170	4.050	4.080	53,002	-0.19(-4.45%)
Jul 08, 2011	4.370	4.370	4.267	4.270	11,389	-0.10(-2.29%)
Jul 07, 2011	4.180	4.450	4.180	4.370	51,150	+0.22(+5.30%)
Jul 06, 2011	4.100	4.200	4.100	4.150	46,417	+0.00(+0.00%)
Jul 05, 2011	4.140	4.190	4.130	4.150	28,268	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.