Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.411	7.489	7.402	7.466	197,911	+0.05(+0.74%)
Jul 30, 2015	7.388	7.493	7.383	7.411	203,452	+0.04(+0.56%)
Jul 29, 2015	7.347	7.388	7.347	7.370	278,433	+0.02(+0.25%)
Jul 28, 2015	7.360	7.443	7.338	7.351	478,361	+0.01(+0.12%)
Jul 27, 2015	7.351	7.388	7.338	7.342	406,642	-0.01(-0.12%)
Jul 24, 2015	7.360	7.397	7.338	7.351	311,496	-0.01(-0.12%)
Jul 23, 2015	7.379	7.440	7.360	7.360	317,507	-0.02(-0.25%)
Jul 22, 2015	7.374	7.420	7.360	7.379	367,557	+0.00(+0.00%)
Jul 21, 2015	7.420	7.489	7.370	7.379	507,532	-0.05(-0.74%)
Jul 20, 2015	7.493	7.498	7.420	7.434	173,626	-0.07(-0.98%)
Jul 17, 2015	7.557	7.589	7.475	7.507	280,784	-0.07(-0.97%)
Jul 16, 2015	7.544	7.612	7.544	7.580	341,296	+0.02(+0.24%)
Jul 15, 2015	7.557	7.589	7.534	7.562	237,756	-0.01(-0.12%)
Jul 14, 2015	7.489	7.580	7.489	7.571	355,946	+0.06(+0.85%)
Jul 13, 2015	7.452	7.534	7.434	7.507	327,262	+0.10(+1.30%)
Jul 10, 2015	7.466	7.480	7.397	7.411	431,490	+0.02(+0.31%)
Jul 09, 2015	7.374	7.461	7.374	7.388	658,378	+0.01(+0.19%)
Jul 08, 2015	7.411	7.415	7.360	7.374	729,097	-0.04(-0.49%)
Jul 07, 2015	7.489	7.493	7.296	7.411	867,164	-0.09(-1.16%)
Jul 06, 2015	7.507	7.530	7.457	7.498	291,705	+0.01(+0.12%)
Jul 02, 2015	7.443	7.489	7.489	7.489	268,108	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.