Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.276	9.400	9.247	9.400	293,332	+0.10(+1.12%)
Jul 28, 2016	9.257	9.306	9.227	9.296	167,397	+0.04(+0.48%)
Jul 27, 2016	9.281	9.281	9.183	9.252	142,083	-0.00(-0.05%)
Jul 26, 2016	9.212	9.267	9.163	9.257	151,378	+0.04(+0.48%)
Jul 25, 2016	9.222	9.227	9.153	9.212	113,158	+0.01(+0.16%)
Jul 22, 2016	9.163	9.217	9.138	9.197	67,514	+0.04(+0.49%)
Jul 21, 2016	9.212	9.216	9.128	9.153	327,255	-0.03(-0.38%)
Jul 20, 2016	9.168	9.188	9.084	9.188	214,998	+0.03(+0.35%)
Jul 19, 2016	9.069	9.168	9.059	9.155	373,403	+0.06(+0.68%)
Jul 18, 2016	9.113	9.153	9.079	9.094	121,900	-0.04(-0.43%)
Jul 15, 2016	9.128	9.133	9.054	9.133	187,357	+0.03(+0.38%)
Jul 14, 2016	9.069	9.109	9.039	9.099	161,484	+0.04(+0.49%)
Jul 13, 2016	9.074	9.123	9.034	9.054	249,430	-0.04(-0.49%)
Jul 12, 2016	9.128	9.133	9.082	9.099	240,202	-0.01(-0.11%)
Jul 11, 2016	9.118	9.138	9.074	9.109	197,077	+0.00(+0.05%)
Jul 08, 2016	9.069	9.163	9.034	9.104	183,368	+0.07(+0.77%)
Jul 07, 2016	9.034	9.039	8.995	9.034	186,344	+0.03(+0.33%)
Jul 05, 2016	8.975	9.005	8.921	9.005	244,919	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.