Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.187	8.187	8.066	8.180	250,181	-0.03(-0.34%)
Jul 30, 2020	8.125	8.208	8.091	8.208	363,226	-0.01(-0.17%)
Jul 29, 2020	8.263	8.263	8.084	8.222	283,513	+0.02(+0.25%)
Jul 28, 2020	8.070	8.299	8.028	8.201	435,945	+0.10(+1.28%)
Jul 27, 2020	8.125	8.173	8.070	8.097	549,960	-0.05(-0.64%)
Jul 24, 2020	8.270	8.298	8.091	8.149	498,194	-0.11(-1.34%)
Jul 23, 2020	8.333	8.409	8.215	8.260	437,286	-0.05(-0.62%)
Jul 22, 2020	8.222	8.333	8.182	8.312	512,576	+0.04(+0.50%)
Jul 21, 2020	8.222	8.339	8.187	8.270	411,646	+0.10(+1.18%)
Jul 20, 2020	8.312	8.333	8.139	8.173	672,765	-0.12(-1.50%)
Jul 17, 2020	8.353	8.429	8.284	8.298	723,792	-0.02(-0.25%)
Jul 16, 2020	8.291	8.371	8.201	8.319	422,678	-0.01(-0.08%)
Jul 15, 2020	8.070	8.333	8.014	8.326	619,146	+0.26(+3.17%)
Jul 14, 2020	7.904	8.077	7.814	8.070	810,502	+0.14(+1.79%)
Jul 13, 2020	8.014	8.035	7.869	7.928	557,254	-0.00(-0.04%)
Jul 10, 2020	7.800	7.959	7.752	7.931	676,937	+0.11(+1.41%)
Jul 09, 2020	7.904	7.987	7.745	7.821	931,395	-0.14(-1.74%)
Jul 08, 2020	7.959	8.028	7.855	7.959	837,332	-0.02(-0.26%)
Jul 07, 2020	8.091	8.091	7.959	7.980	669,467	-0.16(-1.95%)
Jul 06, 2020	8.312	8.353	7.952	8.139	1,703,579	-0.06(-0.68%)
Jul 02, 2020	8.298	8.450	8.184	8.194	1,853,804	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.