Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.161	2.161	2.053	2.060	15,522	-0.05(-2.39%)
Jul 30, 2012	2.060	2.205	2.003	2.111	81,723	+0.10(+5.02%)
Jul 27, 2012	2.003	2.053	1.960	2.010	52,573	+0.04(+1.82%)
Jul 26, 2012	2.082	2.089	1.924	1.974	31,630	-0.09(-4.53%)
Jul 25, 2012	2.089	2.140	2.046	2.068	19,373	+0.02(+1.05%)
Jul 24, 2012	2.161	2.161	2.046	2.046	12,854	-0.10(-4.69%)
Jul 23, 2012	2.097	2.147	1.974	2.147	27,710	+0.02(+1.02%)
Jul 20, 2012	2.089	2.161	2.075	2.125	41,140	-0.04(-1.67%)
Jul 19, 2012	2.161	2.226	2.068	2.161	23,196	+0.00(+0.00%)
Jul 18, 2012	2.176	2.226	2.089	2.161	31,864	-0.05(-2.28%)
Jul 17, 2012	2.219	2.233	2.154	2.212	9,952	-0.02(-0.97%)
Jul 16, 2012	2.169	2.255	2.169	2.233	22,484	+0.06(+2.71%)
Jul 13, 2012	2.161	2.233	2.147	2.175	44,917	+0.06(+3.01%)
Jul 12, 2012	2.104	2.147	2.089	2.111	43,925	+0.03(+1.31%)
Jul 11, 2012	2.017	2.118	1.974	2.084	40,985	+0.02(+1.12%)
Jul 10, 2012	1.988	2.068	1.974	2.060	35,120	+0.06(+2.88%)
Jul 09, 2012	1.916	2.017	1.916	2.003	50,426	+0.11(+5.70%)
Jul 06, 2012	1.895	1.974	1.895	1.895	28,164	+0.00(+0.00%)
Jul 05, 2012	1.844	1.931	1.844	1.895	12,214	+0.07(+3.95%)
Jul 03, 2012	1.801	1.840	1.801	1.823	3,961	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.