Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.44	53.44	52.26	52.98	3,701,081	-0.58(-1.08%)
Jul 30, 2019	53.58	53.63	53.37	53.56	2,570,991	-0.41(-0.76%)
Jul 29, 2019	54.11	54.20	53.79	53.97	1,271,864	-0.33(-0.60%)
Jul 26, 2019	54.32	54.36	54.12	54.29	1,745,557	+0.11(+0.20%)
Jul 25, 2019	54.56	54.56	53.98	54.18	5,576,816	-0.31(-0.57%)
Jul 24, 2019	54.16	54.53	54.16	54.49	4,244,253	+0.35(+0.65%)
Jul 23, 2019	53.80	54.16	53.75	54.14	2,451,685	+0.60(+1.12%)
Jul 22, 2019	53.68	53.79	53.49	53.54	1,431,259	-0.22(-0.40%)
Jul 19, 2019	54.24	54.27	53.76	53.76	2,443,847	+0.00(+0.00%)
Jul 18, 2019	53.55	53.82	53.42	53.76	3,678,081	+0.07(+0.14%)
Jul 17, 2019	53.89	54.03	53.67	53.68	1,396,579	-0.14(-0.25%)
Jul 16, 2019	54.03	54.15	53.81	53.82	3,520,613	-0.05(-0.10%)
Jul 15, 2019	53.70	53.91	53.55	53.88	1,083,554	+0.50(+0.93%)
Jul 12, 2019	53.32	53.44	53.23	53.38	1,962,979	+0.24(+0.46%)
Jul 11, 2019	53.46	53.49	52.96	53.13	2,720,977	-0.25(-0.48%)
Jul 10, 2019	53.74	53.92	53.32	53.39	2,256,626	+0.14(+0.27%)
Jul 09, 2019	52.93	53.30	52.84	53.24	1,766,478	-0.14(-0.25%)
Jul 08, 2019	53.57	53.58	53.27	53.38	2,610,284	-0.67(-1.24%)
Jul 05, 2019	54.26	54.26	53.91	54.05	3,736,019	-0.67(-1.23%)
Jul 03, 2019	54.66	54.74	54.52	54.72	1,088,324	-0.20(-0.36%)
Jul 02, 2019	55.01	55.09	54.76	54.92	4,937,118	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.