Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.958	5.958	5.806	5.827	104,889	-0.14(-2.27%)
Jul 30, 2015	5.897	6.037	5.806	5.963	134,609	+0.13(+2.25%)
Jul 29, 2015	5.823	5.867	5.762	5.832	183,140	-0.01(-0.15%)
Jul 28, 2015	5.971	5.971	5.823	5.840	145,626	-0.10(-1.76%)
Jul 27, 2015	5.985	6.089	5.827	5.945	259,908	-0.05(-0.80%)
Jul 24, 2015	6.107	6.107	5.936	5.993	277,122	-0.10(-1.65%)
Jul 23, 2015	6.146	6.146	6.074	6.094	112,302	-0.02(-0.29%)
Jul 22, 2015	6.133	6.133	6.100	6.111	158,359	-0.02(-0.36%)
Jul 21, 2015	6.142	6.146	6.094	6.133	142,609	-0.01(-0.24%)
Jul 20, 2015	6.194	6.194	6.120	6.147	109,425	-0.03(-0.51%)
Jul 17, 2015	6.157	6.179	6.101	6.179	129,101	+0.01(+0.21%)
Jul 16, 2015	6.200	6.222	6.166	6.166	81,944	-0.03(-0.56%)
Jul 15, 2015	6.200	6.200	6.153	6.200	130,392	+0.00(+0.07%)
Jul 14, 2015	6.105	6.196	6.101	6.196	237,542	+0.09(+1.49%)
Jul 13, 2015	6.075	6.105	6.070	6.105	159,583	+0.03(+0.50%)
Jul 10, 2015	6.070	6.096	6.070	6.075	127,653	+0.00(+0.07%)
Jul 09, 2015	6.070	6.092	6.070	6.070	164,652	+0.00(+0.00%)
Jul 08, 2015	6.092	6.092	6.062	6.070	75,899	-0.02(-0.29%)
Jul 07, 2015	6.088	6.092	6.075	6.088	154,470	+0.01(+0.21%)
Jul 06, 2015	6.053	6.096	6.049	6.075	86,061	+0.00(+0.07%)
Jul 02, 2015	6.105	6.070	6.070	6.070	77,952	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.