Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	154.62	155.81	154.43	155.39	9,778,634	-0.10(-0.06%)
Jul 30, 2020	155.44	155.63	155.17	155.49	10,316,649	+1.02(+0.66%)
Jul 29, 2020	154.53	154.84	153.56	154.48	7,408,820	-0.26(-0.17%)
Jul 28, 2020	154.07	154.79	153.97	154.74	9,375,343	+1.06(+0.69%)
Jul 27, 2020	154.71	154.76	153.57	153.68	6,763,721	-0.57(-0.37%)
Jul 24, 2020	153.59	154.41	153.46	154.25	8,276,108	-0.01(-0.01%)
Jul 23, 2020	153.50	154.38	153.10	154.26	11,522,580	+1.78(+1.17%)
Jul 22, 2020	152.90	153.09	152.39	152.48	7,254,092	+0.46(+0.30%)
Jul 21, 2020	152.03	152.41	151.82	152.02	9,303,808	+0.09(+0.06%)
Jul 20, 2020	152.22	152.32	151.58	151.93	7,600,920	+0.37(+0.25%)
Jul 17, 2020	152.00	152.12	151.28	151.56	9,408,780	-0.32(-0.21%)
Jul 16, 2020	152.12	152.46	151.79	151.88	10,021,627	+0.72(+0.47%)
Jul 15, 2020	150.78	151.71	150.70	151.16	8,627,872	-0.71(-0.47%)
Jul 14, 2020	152.60	152.79	151.74	151.87	12,479,038	+0.22(+0.14%)
Jul 13, 2020	150.40	151.72	150.15	151.65	8,861,480	+0.50(+0.33%)
Jul 10, 2020	152.62	152.86	151.00	151.15	9,329,769	-0.76(-0.50%)
Jul 09, 2020	149.63	152.17	149.58	151.91	14,716,130	+2.52(+1.68%)
Jul 08, 2020	149.32	149.87	148.88	149.40	7,981,994	-0.74(-0.49%)
Jul 07, 2020	148.51	150.25	148.31	150.13	14,076,070	+2.08(+1.41%)
Jul 06, 2020	147.51	148.14	146.99	148.05	8,772,446	-0.61(-0.41%)
Jul 02, 2020	147.85	148.80	147.43	148.66	8,363,152	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.