Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.20	96.85	96.17	96.58	29,693,952	+0.23(+0.24%)
Jul 28, 2023	95.95	96.40	95.71	96.35	28,419,166	+0.49(+0.51%)
Jul 27, 2023	97.22	97.43	95.48	95.86	46,381,444	-1.90(-1.95%)
Jul 26, 2023	98.16	98.16	97.43	97.76	20,001,710	+0.10(+0.10%)
Jul 25, 2023	97.33	97.98	97.31	97.66	17,775,318	-0.18(-0.19%)
Jul 24, 2023	98.45	98.61	97.79	97.85	18,171,806	-0.36(-0.36%)
Jul 21, 2023	98.62	98.80	98.11	98.20	21,399,298	+0.03(+0.03%)
Jul 20, 2023	98.68	98.76	97.77	98.17	58,995,348	-1.21(-1.21%)
Jul 19, 2023	98.46	99.41	98.20	99.38	28,164,794	+1.11(+1.13%)
Jul 18, 2023	98.27	98.53	98.05	98.27	15,965,281	+0.44(+0.45%)
Jul 17, 2023	97.72	97.97	97.42	97.83	19,503,352	+0.05(+0.05%)
Jul 14, 2023	98.19	98.40	97.73	97.78	19,236,722	-0.58(-0.59%)
Jul 13, 2023	97.80	98.44	97.53	98.36	33,603,364	+1.02(+1.05%)
Jul 12, 2023	96.63	97.61	96.31	97.33	33,071,530	+1.07(+1.11%)
Jul 11, 2023	96.12	96.50	95.85	96.26	21,224,824	+0.49(+0.51%)
Jul 10, 2023	95.43	96.08	95.42	95.77	25,546,420	+0.13(+0.13%)
Jul 07, 2023	95.74	96.15	95.55	95.65	30,149,644	-0.58(-0.60%)
Jul 06, 2023	96.73	96.90	96.02	96.22	42,857,952	-1.38(-1.41%)
Jul 05, 2023	98.36	98.46	97.25	97.60	29,171,732	-0.94(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.