Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.75	12.75	12.65	12.71	132,521	+0.03(+0.21%)
Jul 28, 2017	12.71	12.71	12.64	12.69	133,850	+0.01(+0.05%)
Jul 27, 2017	12.67	12.71	12.64	12.68	226,329	-0.01(-0.10%)
Jul 26, 2017	12.70	12.74	12.67	12.69	279,966	+0.01(+0.05%)
Jul 25, 2017	12.66	12.73	12.66	12.69	173,190	+0.00(+0.00%)
Jul 24, 2017	12.73	12.73	12.67	12.69	120,921	-0.01(-0.10%)
Jul 21, 2017	12.69	12.74	12.65	12.70	102,869	-0.01(-0.07%)
Jul 20, 2017		12.72	12.69	12.71	163,586	+0.03(+0.21%)
Jul 19, 2017	12.64	12.72	12.63	12.68	130,211	+0.03(+0.21%)
Jul 18, 2017	12.63	12.67	12.62	12.66	238,581	-0.03(-0.21%)
Jul 17, 2017	12.68	12.72	12.66	12.68	159,212	+0.01(+0.10%)
Jul 14, 2017	12.59	12.68	12.57	12.67	184,494	+0.08(+0.62%)
Jul 13, 2017	12.66	12.66	12.57	12.59	175,504	-0.01(-0.10%)
Jul 12, 2017	12.57	12.64	12.57	12.61	140,765	+0.07(+0.52%)
Jul 11, 2017	12.53	12.59	12.51	12.54	149,364	-0.01(-0.05%)
Jul 10, 2017	12.53	12.59	12.52	12.55	120,282	-0.03(-0.21%)
Jul 07, 2017	12.55	12.60	12.50	12.57	155,841	+0.03(+0.26%)
Jul 06, 2017	12.66	12.66	12.54	12.54	167,263	-0.08(-0.67%)
Jul 05, 2017	12.65	12.71	12.59	12.62	175,559	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.