Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.45	17.37	16.45	16.64	202,900	+0.11(+0.66%)
Jul 30, 2009	16.80	17.09	16.30	16.54	358,450	-0.07(-0.39%)
Jul 29, 2009	17.03	17.18	16.48	16.60	296,705	-0.59(-3.41%)
Jul 28, 2009	17.20	17.50	16.96	17.19	265,053	-0.16(-0.92%)
Jul 27, 2009	17.97	18.05	17.13	17.34	334,730	-0.56(-3.11%)
Jul 24, 2009	17.75	18.07	17.71	17.90	203,522	-0.02(-0.12%)
Jul 23, 2009	17.63	18.08	17.63	17.92	261,386	+0.31(+1.76%)
Jul 22, 2009	18.11	18.40	17.51	17.61	141,045	-0.54(-2.99%)
Jul 21, 2009	18.52	18.52	17.63	18.15	110,282	-0.22(-1.22%)
Jul 20, 2009	18.33	18.70	17.98	18.38	89,104	+0.23(+1.27%)
Jul 17, 2009	18.57	18.85	18.09	18.15	81,887	-0.37(-1.99%)
Jul 16, 2009	18.12	18.72	17.80	18.52	97,191	+0.35(+1.95%)
Jul 15, 2009	16.96	18.54	16.95	18.16	120,889	+1.50(+9.02%)
Jul 14, 2009	17.03	17.13	16.45	16.66	75,338	-0.38(-2.21%)
Jul 13, 2009	16.52	17.07	15.85	17.03	120,934	+0.59(+3.56%)
Jul 10, 2009	16.12	16.87	15.78	16.45	65,211	+0.16(+0.98%)
Jul 09, 2009	15.30	16.67	15.30	16.29	108,938	+1.08(+7.13%)
Jul 08, 2009	15.70	15.81	14.87	15.21	107,378	-0.35(-2.28%)
Jul 07, 2009	16.52	16.77	15.49	15.56	144,229	-0.89(-5.40%)
Jul 06, 2009	16.28	16.61	16.08	16.45	137,340	+0.12(+0.75%)
Jul 02, 2009	16.72	16.74	16.10	16.33	64,706	-0.70(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.