Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.38	25.34	24.38	24.75	38,980	-0.21(-0.85%)
Jul 29, 2010	24.89	25.23	23.68	24.97	86,616	+0.30(+1.22%)
Jul 28, 2010	24.78	25.03	24.05	24.67	64,629	-0.12(-0.47%)
Jul 27, 2010	24.96	25.24	24.51	24.78	87,046	+0.08(+0.33%)
Jul 26, 2010	24.27	24.76	23.98	24.70	83,347	+0.43(+1.76%)
Jul 23, 2010	23.73	24.70	23.73	24.28	134,313	+0.32(+1.32%)
Jul 22, 2010	22.74	24.32	22.42	23.96	202,097	+1.73(+7.77%)
Jul 21, 2010	22.77	23.13	22.15	22.23	69,388	-0.34(-1.50%)
Jul 20, 2010	21.33	22.71	21.31	22.57	107,935	+0.83(+3.82%)
Jul 19, 2010	20.64	22.08	20.64	21.74	240,888	+1.40(+6.91%)
Jul 16, 2010	21.20	21.20	20.28	20.33	107,764	-1.13(-5.24%)
Jul 15, 2010	21.71	21.98	20.82	21.46	156,774	-0.15(-0.71%)
Jul 14, 2010	21.56	21.93	21.40	21.61	111,142	+0.00(+0.00%)
Jul 13, 2010	21.83	22.35	21.59	21.61	206,837	+0.24(+1.14%)
Jul 12, 2010	22.41	22.56	21.33	21.37	51,373	-1.15(-5.13%)
Jul 09, 2010	21.69	22.54	21.69	22.53	39,059	+0.71(+3.27%)
Jul 08, 2010	21.35	21.87	21.12	21.81	39,431	+0.82(+3.89%)
Jul 07, 2010	20.92	21.31	20.68	21.00	171,211	+0.13(+0.63%)
Jul 06, 2010	21.56	21.82	20.80	20.86	192,716	-0.35(-1.63%)
Jul 02, 2010	22.00	22.82	21.19	21.21	71,641	-0.65(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.