Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.54	37.82	36.41	36.54	78,786	+0.05(+0.15%)
Jul 30, 2012	37.01	37.01	36.13	36.48	46,926	-0.59(-1.60%)
Jul 27, 2012	35.44	37.45	35.33	37.07	78,501	+1.82(+5.16%)
Jul 26, 2012	35.98	36.85	35.24	35.25	106,106	-0.04(-0.11%)
Jul 25, 2012	36.76	36.76	35.19	35.29	108,511	-0.96(-2.64%)
Jul 24, 2012	37.30	37.47	35.84	36.25	55,887	-0.77(-2.07%)
Jul 23, 2012	37.07	37.36	36.79	37.01	73,369	-1.19(-3.12%)
Jul 20, 2012	39.44	39.44	38.08	38.20	79,665	-1.65(-4.13%)
Jul 19, 2012	39.81	40.23	39.28	39.85	85,364	+0.28(+0.71%)
Jul 18, 2012	38.86	39.89	38.58	39.57	36,753	+0.63(+1.62%)
Jul 17, 2012	40.11	40.11	38.70	38.94	68,307	-0.87(-2.19%)
Jul 16, 2012	39.88	40.34	39.60	39.81	75,516	-0.39(-0.96%)
Jul 13, 2012	38.66	40.29	38.66	40.20	126,955	+1.66(+4.31%)
Jul 12, 2012	37.79	39.03	37.09	38.54	72,004	+0.22(+0.57%)
Jul 11, 2012	37.31	38.54	37.15	38.32	71,583	+0.99(+2.66%)
Jul 10, 2012	38.26	39.48	36.73	37.32	167,708	-0.91(-2.38%)
Jul 09, 2012	40.17	40.66	37.91	38.23	181,336	-0.12(-0.32%)
Jul 06, 2012	38.98	39.02	38.07	38.36	41,927	-1.14(-2.90%)
Jul 05, 2012	39.97	40.58	39.47	39.50	70,002	-0.71(-1.75%)
Jul 03, 2012	38.45	40.46	38.45	40.21	53,871	+1.66(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.