Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.53	37.88	37.18	37.27	0	-0.24(-0.64%)
Jul 30, 2013	37.58	37.93	37.29	37.51	0	+0.07(+0.19%)
Jul 29, 2013	37.57	37.74	37.14	37.44	0	-0.29(-0.78%)
Jul 26, 2013	37.15	37.91	37.15	37.74	0	+0.16(+0.43%)
Jul 25, 2013	37.26	37.64	37.23	37.57	0	+0.09(+0.23%)
Jul 24, 2013	38.09	38.23	37.39	37.49	0	-0.40(-1.04%)
Jul 23, 2013	38.01	38.05	37.81	37.88	0	-0.03(-0.08%)
Jul 22, 2013	37.95	38.16	37.64	37.91	0	+0.12(+0.31%)
Jul 19, 2013	37.86	37.97	37.08	37.80	0	-0.03(-0.08%)
Jul 18, 2013	37.97	38.43	37.29	37.83	0	-0.08(-0.20%)
Jul 17, 2013	38.09	38.14	37.58	37.91	40,603	-0.05(-0.12%)
Jul 16, 2013	38.26	38.51	37.74	37.95	0	-0.27(-0.71%)
Jul 15, 2013	38.06	38.43	37.98	38.22	0	+0.38(+1.00%)
Jul 12, 2013	38.25	38.25	37.54	37.84	0	-0.49(-1.27%)
Jul 11, 2013	38.55	38.74	37.53	38.33	0	+0.36(+0.96%)
Jul 10, 2013	37.91	38.18	37.43	37.97	0	+0.09(+0.22%)
Jul 09, 2013	37.98	38.55	37.72	37.88	0	+0.21(+0.56%)
Jul 08, 2013	38.53	38.73	37.40	37.67	44,384	-0.64(-1.68%)
Jul 05, 2013	38.13	38.37	37.48	38.32	0	+0.85(+2.28%)
Jul 03, 2013	37.26	37.54	36.76	37.46	0	+0.02(+0.06%)
Jul 02, 2013	37.57	37.87	36.56	37.44	0	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.