Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.59	34.76	33.98	34.20	60,587	-0.17(-0.49%)
Jul 30, 2015	34.46	34.66	33.51	34.36	96,825	-0.24(-0.70%)
Jul 29, 2015	34.31	34.94	34.31	34.61	92,483	+0.40(+1.17%)
Jul 28, 2015	33.86	34.61	33.55	34.20	90,372	+0.48(+1.43%)
Jul 27, 2015	33.32	34.30	33.32	33.72	99,934	+0.30(+0.89%)
Jul 24, 2015	34.74	34.74	32.85	33.42	97,793	-1.21(-3.48%)
Jul 23, 2015	35.62	35.64	34.51	34.63	68,254	-0.78(-2.20%)
Jul 22, 2015	35.63	35.75	35.06	35.41	52,694	-0.18(-0.50%)
Jul 21, 2015	35.53	36.31	35.15	35.59	50,163	-0.01(-0.02%)
Jul 20, 2015	36.69	36.73	35.55	35.59	57,687	-1.13(-3.08%)
Jul 17, 2015	37.10	37.12	36.40	36.73	68,365	-0.23(-0.63%)
Jul 16, 2015	37.19	37.19	36.54	36.96	75,449	+0.18(+0.48%)
Jul 15, 2015	38.50	38.50	36.61	36.78	70,129	-1.68(-4.36%)
Jul 14, 2015	38.70	38.72	38.29	38.46	65,025	-0.14(-0.35%)
Jul 13, 2015	38.72	38.72	38.37	38.60	108,118	+0.21(+0.54%)
Jul 10, 2015	39.16	39.16	38.18	38.39	50,965	-0.04(-0.10%)
Jul 09, 2015	39.18	39.20	37.88	38.43	79,778	-0.16(-0.42%)
Jul 08, 2015	38.30	38.71	38.30	38.59	113,130	+0.12(+0.31%)
Jul 07, 2015	39.70	39.70	38.17	38.47	96,403	-1.51(-3.78%)
Jul 06, 2015	39.38	40.57	38.78	39.98	79,897	+0.20(+0.51%)
Jul 02, 2015	40.20	39.78	39.78	39.78	43,819	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.