Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.66	37.34	36.17	36.70	59,481	+0.17(+0.47%)
Jul 30, 2018	35.81	37.30	35.74	36.53	82,938	+0.45(+1.25%)
Jul 27, 2018	36.55	36.69	35.71	36.08	56,339	-0.45(-1.23%)
Jul 26, 2018	35.46	36.82	35.16	36.53	108,594	+1.03(+2.90%)
Jul 25, 2018	35.31	35.69	34.97	35.50	48,464	+0.16(+0.44%)
Jul 24, 2018	34.05	35.63	34.05	35.35	109,424	+1.54(+4.55%)
Jul 23, 2018	33.56	34.32	33.24	33.81	33,110	+0.29(+0.85%)
Jul 20, 2018	33.28	33.87	33.16	33.52	35,298	+0.23(+0.70%)
Jul 19, 2018	33.51	33.51	32.66	33.29	157,267	-0.33(-0.98%)
Jul 18, 2018	33.55	33.87	32.97	33.62	43,850	+0.57(+1.73%)
Jul 17, 2018	32.74	33.44	32.74	33.05	32,662	+0.22(+0.68%)
Jul 16, 2018	32.83	32.98	32.45	32.82	60,107	+0.00(+0.00%)
Jul 13, 2018	32.56	33.07	32.55	32.82	42,646	-0.02(-0.05%)
Jul 12, 2018		32.78	32.51	32.84	45,321	+0.06(+0.18%)
Jul 11, 2018	33.16	33.71	32.59	32.78	58,414	-0.57(-1.71%)
Jul 10, 2018	33.40	34.11	33.11	33.35	33,049	-0.06(-0.18%)
Jul 09, 2018	33.32	33.84	33.25	33.41	44,866	+0.17(+0.52%)
Jul 06, 2018	32.90	33.50	32.89	33.24	39,860	+0.30(+0.92%)
Jul 05, 2018	32.34	33.05	32.18	32.93	54,502	+0.70(+2.17%)
Jul 03, 2018		32.23	32.23	32.23	0	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.