Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.23	39.57	35.23	37.32	185,580	+4.05(+12.19%)
Jul 28, 2022	32.82	33.44	31.96	33.26	47,352	+0.59(+1.80%)
Jul 27, 2022	31.87	32.79	31.34	32.67	53,908	+0.79(+2.48%)
Jul 26, 2022	32.02	32.32	31.58	31.88	48,013	-0.41(-1.26%)
Jul 25, 2022	31.60	32.35	31.52	32.29	45,066	+0.96(+3.05%)
Jul 22, 2022	31.74	32.32	30.89	31.33	68,992	-0.28(-0.89%)
Jul 21, 2022	31.73	32.22	30.79	31.61	70,757	-0.55(-1.71%)
Jul 20, 2022	31.52	32.43	30.93	32.16	64,307	+0.71(+2.27%)
Jul 19, 2022	30.66	31.80	30.51	31.45	76,949	+1.25(+4.16%)
Jul 18, 2022	30.40	30.57	29.79	30.19	72,960	+0.17(+0.58%)
Jul 15, 2022	30.23	30.25	29.51	30.02	47,746	+0.41(+1.37%)
Jul 14, 2022	29.71	29.85	28.99	29.61	40,176	-0.74(-2.45%)
Jul 13, 2022	29.07	30.36	28.99	30.36	66,302	+0.92(+3.11%)
Jul 12, 2022	28.96	29.99	28.96	29.44	48,591	+0.42(+1.46%)
Jul 11, 2022	28.79	29.29	28.38	29.02	89,326	-0.05(-0.17%)
Jul 08, 2022	30.03	30.03	28.14	29.06	58,631	-1.13(-3.74%)
Jul 07, 2022	29.15	30.61	29.15	30.19	48,909	+1.43(+4.97%)
Jul 06, 2022	29.43	30.14	27.99	28.76	53,690	-0.67(-2.26%)
Jul 05, 2022	30.27	30.56	28.58	29.43	65,732	-1.47(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.