Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.502	4.715	4.391	4.715	10,168	+0.21(+4.74%)
Jul 30, 2002	4.465	4.604	4.437	4.501	9,735	+0.16(+3.60%)
Jul 29, 2002	4.161	4.419	4.161	4.345	10,925	+0.28(+6.82%)
Jul 26, 2002	4.142	4.373	4.068	4.068	5,624	+0.14(+3.53%)
Jul 25, 2002	4.095	4.142	3.929	3.929	649	-0.17(-4.26%)
Jul 24, 2002	3.893	4.114	3.799	4.104	19,903	-0.21(-4.95%)
Jul 23, 2002	3.929	4.317	3.698	4.317	36,237	+0.43(+11.19%)
Jul 22, 2002	3.975	4.280	3.883	3.883	17,523	-0.49(-11.21%)
Jul 19, 2002	4.160	4.391	3.883	4.373	4,867	+0.05(+1.07%)
Jul 17, 2002	4.252	4.484	4.160	4.326	14,819	-0.71(-14.14%)
Jul 12, 2002	5.676	5.676	5.039	5.039	50,300	-0.60(-10.65%)
Jul 11, 2002	5.713	6.092	5.639	5.640	15,360	-0.07(-1.28%)
Jul 10, 2002	5.860	5.860	5.621	5.713	12,007	+0.04(+0.65%)
Jul 09, 2002	6.000	6.000	5.676	5.676	17,091	-0.32(-5.39%)
Jul 08, 2002	6.008	6.008	6.000	6.000	12,980	-0.01(-0.15%)
Jul 05, 2002	5.824	6.018	5.815	6.009	21,093	+0.20(+3.36%)
Jul 04, 2002	6.222	6.231	5.685	5.814	28,341	+0.00(+0.00%)
Jul 03, 2002	6.222	6.231	5.685	5.814	28,341	-0.26(-4.28%)
Jul 02, 2002	5.916	6.286	5.685	6.074	89,674	+0.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.