Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.62	12.90	12.57	12.62	50,656	-0.01(-0.07%)
Jul 30, 2015	12.63	12.78	12.61	12.63	26,789	-0.01(-0.07%)
Jul 29, 2015	12.57	12.69	12.57	12.63	55,990	-0.01(-0.09%)
Jul 28, 2015	12.67	12.67	12.59	12.65	33,716	+0.03(+0.27%)
Jul 27, 2015	12.58	12.68	12.58	12.61	20,384	-0.03(-0.20%)
Jul 24, 2015	12.79	12.84	12.60	12.64	69,268	-0.21(-1.62%)
Jul 23, 2015	12.94	13.01	12.74	12.84	19,601	-0.16(-1.20%)
Jul 22, 2015	13.04	13.10	12.94	13.00	26,695	+0.00(+0.00%)
Jul 21, 2015	13.09	13.09	12.96	13.00	17,332	-0.03(-0.20%)
Jul 20, 2015	13.15	13.15	12.93	13.03	22,516	-0.08(-0.59%)
Jul 17, 2015	13.16	13.18	13.00	13.10	14,126	-0.02(-0.13%)
Jul 16, 2015	13.14	13.15	12.99	13.12	11,204	+0.08(+0.60%)
Jul 15, 2015	13.11	13.11	13.01	13.04	6,407	-0.14(-1.05%)
Jul 14, 2015	13.14	13.36	13.05	13.18	16,291	+0.11(+0.86%)
Jul 13, 2015	12.99	13.20	12.91	13.07	13,572	+0.05(+0.40%)
Jul 10, 2015	13.09	13.09	12.99	13.02	28,584	+0.02(+0.13%)
Jul 09, 2015	13.10	13.10	12.92	13.00	33,696	+0.03(+0.20%)
Jul 08, 2015	12.92	13.01	12.90	12.97	24,007	-0.03(-0.20%)
Jul 07, 2015	12.97	13.07	12.90	13.00	37,076	+0.00(+0.00%)
Jul 06, 2015	13.00	13.03	12.86	13.00	20,454	+0.03(+0.20%)
Jul 02, 2015	13.06	12.97	12.97	12.97	33,505	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.