Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.09	14.24	14.09	14.17	8,494	+0.00(+0.00%)
Jul 30, 2014	14.13	14.20	14.13	14.17	7,607	-0.02(-0.13%)
Jul 29, 2014	14.14	14.19	14.14	14.19	2,317	+0.01(+0.08%)
Jul 28, 2014	14.19	14.19	14.18	14.18	2,361	+0.00(+0.00%)
Jul 25, 2014	14.21	14.21	14.09	14.18	10,137	-0.13(-0.90%)
Jul 24, 2014	14.31	14.31	14.31	14.31	288	-0.11(-0.78%)
Jul 23, 2014	14.29	14.42	14.29	14.42	3,715	+0.12(+0.81%)
Jul 21, 2014	14.21	14.30	14.30	14.30	103	+0.10(+0.70%)
Jul 17, 2014	14.29	14.20	14.20	14.20	78	+0.07(+0.47%)
Jul 16, 2014	14.35	14.35	14.14	14.14	476	-0.18(-1.27%)
Jul 14, 2014	14.13	14.32	14.32	14.32	2,413	+0.23(+1.65%)
Jul 11, 2014	13.76	14.41	13.76	14.09	11,415	+0.12(+0.83%)
Jul 10, 2014	14.34	14.34	13.91	13.97	7,111	-0.07(-0.47%)
Jul 09, 2014	14.09	14.10	13.81	14.04	8,840	+0.32(+2.36%)
Jul 08, 2014	13.95	14.09	13.71	13.71	12,611	+0.21(+1.53%)
Jul 07, 2014	14.13	14.33	13.51	13.51	1,665	-0.75(-5.23%)
Jul 03, 2014	14.10	14.25	14.25	14.25	8,568	+0.14(+1.00%)
Jul 02, 2014	14.42	14.42	14.09	14.11	36,120	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.