Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.26	23.82	23.26	23.59	1,689,630	+0.19(+0.82%)
Jul 28, 2022	23.50	23.56	23.31	23.40	932,659	+0.06(+0.26%)
Jul 27, 2022	23.18	23.37	23.07	23.33	930,662	+0.36(+1.55%)
Jul 26, 2022	23.12	23.16	22.87	22.98	908,336	+0.23(+1.03%)
Jul 25, 2022	22.64	22.76	22.53	22.74	1,551,867	+0.34(+1.51%)
Jul 22, 2022	22.50	22.75	22.36	22.40	1,387,021	-0.10(-0.46%)
Jul 21, 2022	22.46	22.64	22.39	22.51	3,542,525	-0.28(-1.22%)
Jul 20, 2022	22.77	22.85	22.66	22.79	7,838,619	+0.03(+0.15%)
Jul 19, 2022	22.55	22.77	22.52	22.75	3,838,445	+0.01(+0.04%)
Jul 18, 2022	22.79	22.93	22.74	22.74	698,735	+0.44(+1.95%)
Jul 15, 2022	22.16	22.33	22.04	22.31	1,273,418	+0.27(+1.22%)
Jul 14, 2022	21.96	22.12	21.78	22.04	2,394,806	-0.26(-1.17%)
Jul 13, 2022	22.15	22.51	22.01	22.30	1,448,551	+0.12(+0.55%)
Jul 12, 2022	22.12	22.60	21.99	22.18	1,468,418	-0.72(-3.15%)
Jul 11, 2022	22.96	23.01	22.78	22.90	772,847	+0.04(+0.19%)
Jul 08, 2022	22.73	22.91	22.59	22.86	1,607,831	+0.21(+0.92%)
Jul 07, 2022	22.39	22.79	22.39	22.65	3,042,192	+0.64(+2.89%)
Jul 06, 2022	22.23	22.25	21.84	22.01	4,439,130	-0.17(-0.78%)
Jul 05, 2022	22.83	22.83	22.10	22.19	4,341,358	-0.99(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.