Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.78	23.86	23.68	23.86	434,394	+0.00(+0.00%)
Jul 28, 2023	23.84	23.98	23.72	23.86	463,561	+0.05(+0.20%)
Jul 27, 2023	23.94	23.94	23.80	23.81	413,538	-0.15(-0.61%)
Jul 26, 2023	23.94	24.01	23.89	23.96	377,037	-0.05(-0.20%)
Jul 25, 2023	23.83	24.04	23.83	24.01	551,659	+0.08(+0.33%)
Jul 24, 2023	23.78	24.06	23.73	23.93	534,653	+0.36(+1.53%)
Jul 21, 2023	23.61	23.61	23.37	23.57	851,114	+0.08(+0.33%)
Jul 20, 2023	23.51	23.55	23.37	23.49	916,577	+0.14(+0.59%)
Jul 19, 2023	23.35	23.49	23.24	23.35	3,254,133	+0.22(+0.97%)
Jul 18, 2023	22.99	23.18	22.93	23.13	663,716	+0.27(+1.20%)
Jul 17, 2023	22.89	22.95	22.81	22.86	461,167	-0.16(-0.68%)
Jul 14, 2023	23.10	23.11	22.92	23.01	601,590	-0.02(-0.08%)
Jul 13, 2023	22.78	23.03	22.78	23.03	926,265	+0.29(+1.29%)
Jul 12, 2023	22.87	22.93	22.68	22.74	878,998	+0.08(+0.34%)
Jul 11, 2023	22.60	22.68	22.54	22.66	608,628	+0.16(+0.69%)
Jul 10, 2023	22.42	22.58	22.42	22.50	980,275	+0.15(+0.65%)
Jul 07, 2023	22.29	22.48	22.29	22.36	635,008	+0.01(+0.04%)
Jul 06, 2023	22.35	22.41	22.15	22.35	847,553	-0.07(-0.30%)
Jul 05, 2023	22.50	22.57	22.34	22.42	827,113	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.