Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.86	12.90	12.45	12.75	98,155	-0.01(-0.08%)
Jul 28, 2022	12.76	12.83	12.49	12.76	75,348	+0.11(+0.87%)
Jul 27, 2022	12.40	12.71	12.18	12.65	124,355	+0.35(+2.85%)
Jul 26, 2022	12.44	12.48	12.12	12.30	155,153	-0.46(-3.61%)
Jul 25, 2022	13.13	13.13	12.62	12.76	105,606	-0.30(-2.30%)
Jul 22, 2022	13.45	13.51	12.81	13.06	93,163	-0.32(-2.39%)
Jul 21, 2022	13.17	13.40	12.84	13.38	139,338	+0.15(+1.13%)
Jul 20, 2022	13.07	13.35	12.79	13.23	120,626	+0.14(+1.07%)
Jul 19, 2022	12.57	13.16	12.57	13.09	155,032	+0.74(+5.99%)
Jul 18, 2022	11.82	12.37	11.82	12.35	281,856	+0.38(+3.17%)
Jul 15, 2022	11.91	12.02	11.27	11.97	264,676	+0.28(+2.40%)
Jul 14, 2022	11.31	11.80	11.03	11.69	389,080	+0.19(+1.65%)
Jul 13, 2022	11.03	11.55	10.90	11.50	228,821	+0.35(+3.14%)
Jul 12, 2022	10.86	11.36	10.86	11.15	121,093	+0.25(+2.29%)
Jul 11, 2022	11.15	11.25	10.83	10.90	207,726	-0.35(-3.11%)
Jul 08, 2022	10.75	11.35	10.60	11.25	293,620	+0.38(+3.50%)
Jul 07, 2022	10.72	11.09	10.72	10.87	191,322	+0.14(+1.30%)
Jul 06, 2022	11.73	11.94	10.69	10.73	251,873	-1.05(-8.91%)
Jul 05, 2022	11.15	11.78	11.02	11.78	347,615	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.