Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.26	22.83	22.23	22.58	29,789	+0.10(+0.45%)
Jul 28, 2017	22.53	22.62	22.23	22.48	32,471	-0.06(-0.26%)
Jul 27, 2017	22.50	22.72	22.23	22.54	56,593	-0.01(-0.04%)
Jul 26, 2017	22.52	22.72	22.33	22.55	55,641	-0.05(-0.22%)
Jul 25, 2017	22.45	22.95	22.43	22.60	33,874	+0.07(+0.30%)
Jul 24, 2017	22.67	22.76	22.34	22.53	79,001	-0.15(-0.67%)
Jul 21, 2017	22.97	22.97	21.95	22.68	123,726	+0.06(+0.26%)
Jul 20, 2017	23.71	23.71	22.60	22.62	38,456	+0.04(+0.19%)
Jul 19, 2017	22.56	23.17	22.13	22.58	61,716	+0.04(+0.19%)
Jul 18, 2017	22.45	22.98	22.38	22.54	40,598	-0.09(-0.41%)
Jul 17, 2017	22.61	23.31	22.27	22.63	29,635	+0.01(+0.04%)
Jul 14, 2017	22.69	23.13	22.47	22.62	30,713	-0.26(-1.15%)
Jul 13, 2017	23.23	23.23	22.70	22.89	22,539	-0.39(-1.67%)
Jul 12, 2017	23.26	23.43	22.42	23.28	39,315	+0.03(+0.11%)
Jul 11, 2017	23.47	23.60	22.59	23.25	37,704	-0.08(-0.36%)
Jul 10, 2017	23.09	23.48	22.81	23.34	73,432	+0.16(+0.69%)
Jul 07, 2017	22.75	23.86	22.75	23.17	49,505	+0.26(+1.15%)
Jul 06, 2017	22.99	23.08	22.80	22.91	35,837	-0.08(-0.33%)
Jul 05, 2017	23.11	23.24	22.64	22.99	31,110	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.