Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.20	28.83	28.04	28.61	344,879	+0.40(+1.41%)
Jul 28, 2022	28.21	28.56	28.02	28.21	303,856	-0.04(-0.13%)
Jul 27, 2022	28.66	28.66	27.42	28.24	726,136	-0.23(-0.81%)
Jul 26, 2022	28.40	28.81	28.40	28.48	318,754	-0.27(-0.93%)
Jul 25, 2022	28.30	28.85	28.12	28.74	436,486	+0.63(+2.24%)
Jul 22, 2022	28.43	28.66	27.84	28.12	248,218	-0.33(-1.17%)
Jul 21, 2022	28.35	28.49	27.90	28.45	269,029	+0.11(+0.39%)
Jul 20, 2022	27.50	28.43	27.19	28.34	264,275	+0.58(+2.10%)
Jul 19, 2022	26.79	27.98	26.70	27.75	442,198	+1.16(+4.38%)
Jul 18, 2022	26.65	27.94	26.47	26.59	331,229	+0.30(+1.12%)
Jul 15, 2022	26.13	26.50	25.83	26.29	353,851	+0.69(+2.71%)
Jul 14, 2022	25.51	25.85	24.95	25.60	389,266	-0.41(-1.56%)
Jul 13, 2022	26.66	26.89	25.99	26.01	393,441	-0.89(-3.30%)
Jul 12, 2022	26.33	27.11	26.21	26.89	955,811	+0.32(+1.22%)
Jul 11, 2022	27.01	27.19	26.54	26.57	318,516	-0.66(-2.41%)
Jul 08, 2022	27.36	27.56	27.02	27.23	283,997	-0.04(-0.14%)
Jul 07, 2022	27.49	28.09	27.26	27.26	496,783	-0.31(-1.11%)
Jul 06, 2022	27.45	27.89	27.21	27.57	470,913	-0.05(-0.17%)
Jul 05, 2022	27.04	27.63	26.71	27.62	545,019	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.