Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.60	20.91	20.49	20.67	581,230	+0.09(+0.42%)
Jul 28, 2023	20.21	20.79	19.94	20.58	594,939	+0.61(+3.03%)
Jul 27, 2023	19.92	20.10	19.43	19.98	797,020	+0.04(+0.19%)
Jul 26, 2023	19.80	20.61	19.75	19.94	603,981	+0.25(+1.27%)
Jul 25, 2023	19.85	19.89	19.43	19.69	552,700	-0.09(-0.44%)
Jul 24, 2023	18.78	20.04	18.78	19.77	1,146,089	+1.03(+5.48%)
Jul 21, 2023	18.93	19.08	18.56	18.75	940,114	-0.18(-0.96%)
Jul 20, 2023	19.22	19.42	18.78	18.93	1,008,244	-0.34(-1.75%)
Jul 19, 2023	18.96	19.34	18.77	19.26	1,108,643	+0.41(+2.19%)
Jul 18, 2023	18.26	19.00	18.11	18.85	1,052,927	+0.63(+3.48%)
Jul 17, 2023	18.12	18.45	17.98	18.22	531,469	+0.17(+0.96%)
Jul 14, 2023	18.49	18.74	17.83	18.04	307,327	-0.21(-1.16%)
Jul 13, 2023	18.25	18.51	18.09	18.26	601,958	+0.16(+0.90%)
Jul 12, 2023	18.12	18.39	17.89	18.09	320,117	+0.42(+2.39%)
Jul 11, 2023	17.50	17.77	17.31	17.67	269,865	+0.27(+1.55%)
Jul 10, 2023	17.28	17.70	17.16	17.40	354,536	+0.11(+0.61%)
Jul 07, 2023	17.30	17.70	17.24	17.29	722,210	+0.05(+0.28%)
Jul 06, 2023	17.21	17.37	16.82	17.25	303,983	-0.19(-1.10%)
Jul 05, 2023	17.03	17.76	16.90	17.44	587,446	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.