Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.210	2.316	2.186	2.186	14,433	-0.09(-3.93%)
Jul 28, 2017	2.275	2.275	2.275	2.275	159	+0.08(+3.70%)
Jul 25, 2017		2.194	2.194	2.194	0	-0.13(-5.59%)
Jul 24, 2017	2.275	2.324	2.235	2.324	13,900	+0.08(+3.62%)
Jul 21, 2017		2.243	2.186	2.243	5,129	-0.03(-1.45%)
Jul 20, 2017		2.194	2.194	2.276	264	+0.08(+3.74%)
Jul 19, 2017	2.275	2.275	2.178	2.194	3,673	-0.04(-1.83%)
Jul 18, 2017	2.259	2.292	2.227	2.235	2,675	-0.02(-1.08%)
Jul 17, 2017	2.275	2.423	2.182	2.259	50,885	-0.02(-0.71%)
Jul 14, 2017	2.194	2.332	2.129	2.275	42,736	+0.08(+3.70%)
Jul 13, 2017	2.308	2.308	2.194	2.194	1,572	-0.13(-5.59%)
Jul 12, 2017	2.178	2.324	2.178	2.324	3,370	+0.16(+7.52%)
Jul 11, 2017	2.162	2.275	2.162	2.162	12,785	+0.04(+1.92%)
Jul 10, 2017	2.162	2.162	2.121	2.121	7,596	-0.04(-1.88%)
Jul 07, 2017	2.243	2.243	2.145	2.162	1,779	+0.02(+1.14%)
Jul 06, 2017	2.145	2.153	2.137	2.137	483	-0.02(-0.76%)
Jul 05, 2017	2.349	2.349	2.056	2.153	6,622	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.