Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.584	2.584	2.584	2.584	447	-0.02(-0.59%)
Jul 30, 2018	2.575	2.600	2.575	2.600	2,360	-0.01(-0.34%)
Jul 27, 2018	2.584	2.609	2.568	2.609	6,645	+0.02(+0.94%)
Jul 26, 2018	2.641	2.649	2.584	2.584	21,586	-0.05(-1.85%)
Jul 25, 2018	2.674	2.674	2.584	2.633	28,997	+0.00(+0.00%)
Jul 24, 2018	2.617	2.682	2.612	2.633	32,682	+0.07(+2.61%)
Jul 23, 2018	2.495	2.609	2.479	2.566	13,686	+0.01(+0.56%)
Jul 19, 2018		2.552	2.552	2.552	1	+0.11(+4.67%)
Jul 18, 2018	2.438	2.472	2.422	2.438	11,220	+0.12(+5.03%)
Jul 17, 2018	2.284	2.371	2.284	2.321	13,916	+0.02(+0.90%)
Jul 16, 2018	2.438	2.445	2.301	2.301	20,887	-0.14(-5.63%)
Jul 13, 2018	2.443	2.443	2.438	2.438	1,262	+0.03(+1.35%)
Jul 11, 2018		2.405	2.405	2.405	0	+0.01(+0.34%)
Jul 10, 2018	2.438	2.462	2.397	2.397	5,078	+0.00(+0.00%)
Jul 09, 2018	2.470	2.470	2.397	2.397	2,564	-0.07(-2.96%)
Jul 06, 2018	2.443	2.470	2.438	2.470	2,654	+0.04(+1.67%)
Jul 03, 2018		2.430	2.430	2.430	44	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.