Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.00	20.35	19.66	19.85	253,357	+0.03(+0.15%)
Jul 30, 2019	20.10	20.30	19.60	19.82	165,841	-0.19(-0.95%)
Jul 29, 2019	21.51	21.79	19.78	20.01	313,780	-1.14(-5.39%)
Jul 26, 2019	19.65	21.26	19.51	21.15	232,000	+1.91(+9.93%)
Jul 25, 2019	20.04	21.00	18.80	19.24	472,410	+0.68(+3.66%)
Jul 24, 2019	18.00	18.63	17.57	18.56	132,447	+0.74(+4.15%)
Jul 23, 2019	17.42	17.98	17.06	17.82	116,043	+0.42(+2.41%)
Jul 22, 2019	19.01	19.05	17.29	17.40	303,011	-1.60(-8.42%)
Jul 19, 2019	19.74	20.00	18.95	19.00	154,500	-0.74(-3.75%)
Jul 18, 2019	20.06	20.14	19.03	19.74	665,658	-0.32(-1.60%)
Jul 17, 2019	20.64	20.71	19.96	20.06	76,353	-0.57(-2.76%)
Jul 16, 2019	20.73	20.85	20.43	20.63	112,494	-0.07(-0.34%)
Jul 15, 2019	20.49	20.82	20.42	20.70	142,299	+0.05(+0.24%)
Jul 12, 2019	21.09	21.75	20.46	20.65	240,400	-0.40(-1.90%)
Jul 11, 2019	21.09	21.15	20.61	21.05	99,142	+0.09(+0.43%)
Jul 10, 2019	20.68	21.32	20.59	20.96	220,027	+0.45(+2.19%)
Jul 09, 2019	20.15	20.91	20.13	20.51	172,316	+0.28(+1.38%)
Jul 08, 2019	21.07	21.07	19.96	20.23	158,605	-0.69(-3.30%)
Jul 05, 2019	22.06	22.11	20.82	20.92	82,400	-1.09(-4.95%)
Jul 03, 2019	22.45	22.45	21.68	22.01	67,600	-0.16(-0.72%)
Jul 02, 2019	22.48	22.93	21.89	22.17	312,850	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.