Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.290	1.360	1.260	1.350	1,803,199	+0.07(+5.47%)
Jul 28, 2023	1.230	1.295	1.160	1.280	2,128,381	+0.07(+5.79%)
Jul 27, 2023	1.240	1.250	1.150	1.210	4,294,251	-0.05(-3.97%)
Jul 26, 2023	1.260	1.330	1.248	1.260	1,634,195	+0.01(+0.80%)
Jul 25, 2023	1.330	1.330	1.240	1.250	2,933,079	-0.09(-6.72%)
Jul 24, 2023	1.360	1.440	1.260	1.340	3,259,069	-0.01(-0.74%)
Jul 21, 2023	1.300	1.430	1.180	1.350	7,990,268	+0.11(+8.87%)
Jul 20, 2023	1.760	1.880	1.225	1.240	17,371,150	-0.58(-31.87%)
Jul 19, 2023	1.630	1.840	1.625	1.820	1,949,061	+0.22(+13.75%)
Jul 18, 2023	1.600	1.650	1.550	1.600	803,305	+0.07(+4.58%)
Jul 17, 2023	1.540	1.562	1.450	1.530	636,486	+0.04(+2.68%)
Jul 14, 2023	1.520	1.570	1.460	1.490	555,208	-0.05(-3.56%)
Jul 13, 2023	1.680	1.690	1.490	1.545	1,098,765	-0.11(-6.93%)
Jul 12, 2023	1.600	1.730	1.550	1.660	2,494,652	+0.09(+5.73%)
Jul 11, 2023	1.490	1.595	1.400	1.570	1,236,571	+0.12(+8.28%)
Jul 10, 2023	1.430	1.552	1.405	1.450	1,825,743	+0.01(+0.69%)
Jul 07, 2023	1.280	1.450	1.250	1.440	2,413,057	+0.16(+12.50%)
Jul 06, 2023	1.250	1.300	1.180	1.280	2,166,006	+0.00(+0.00%)
Jul 05, 2023	1.320	1.320	1.240	1.280	1,743,349	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.