Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.860	2.905	2.750	2.790	14,131	-0.09(-3.12%)
Jul 28, 2023	2.840	2.880	2.785	2.880	11,234	+0.10(+3.60%)
Jul 27, 2023	2.760	2.900	2.729	2.780	31,302	+0.02(+0.91%)
Jul 26, 2023	2.710	2.800	2.710	2.755	27,909	+0.06(+2.42%)
Jul 25, 2023	2.640	2.770	2.640	2.690	14,776	+0.02(+0.75%)
Jul 24, 2023	2.700	2.705	2.660	2.670	10,948	+0.00(+0.00%)
Jul 21, 2023	2.780	2.840	2.670	2.670	21,534	-0.09(-3.26%)
Jul 20, 2023	2.880	2.880	2.750	2.760	12,841	-0.14(-4.83%)
Jul 19, 2023	2.710	2.950	2.710	2.900	28,430	+0.09(+3.20%)
Jul 18, 2023	2.760	2.900	2.720	2.810	27,865	+0.01(+0.36%)
Jul 17, 2023	2.810	2.860	2.770	2.800	13,584	-0.01(-0.36%)
Jul 14, 2023	2.800	2.870	2.799	2.810	56,752	-0.05(-1.75%)
Jul 13, 2023	2.760	2.990	2.700	2.860	28,703	+0.09(+3.25%)
Jul 12, 2023	2.940	2.950	2.750	2.770	20,073	-0.14(-4.81%)
Jul 11, 2023	2.850	3.000	2.850	2.910	47,844	+0.04(+1.39%)
Jul 10, 2023	3.000	3.000	2.870	2.870	16,754	-0.11(-3.69%)
Jul 07, 2023	2.810	3.060	2.810	2.980	43,446	+0.13(+4.56%)
Jul 06, 2023	2.770	2.870	2.755	2.850	22,812	+0.08(+2.89%)
Jul 05, 2023	2.770	2.850	2.770	2.770	42,298	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.