Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.410	4.410	4.036	4.210	806,500	-0.19(-4.32%)
Jul 30, 2020	4.330	4.460	4.230	4.400	514,344	+0.02(+0.46%)
Jul 29, 2020	4.260	4.430	4.060	4.380	904,781	+0.16(+3.79%)
Jul 28, 2020	4.350	4.400	4.210	4.220	558,172	-0.16(-3.65%)
Jul 27, 2020	4.270	4.530	4.200	4.380	678,208	+0.12(+2.70%)
Jul 24, 2020	4.450	4.450	4.240	4.265	625,500	-0.19(-4.16%)
Jul 23, 2020	4.700	4.780	4.450	4.450	746,810	-0.31(-6.51%)
Jul 22, 2020	4.710	4.850	4.570	4.760	551,016	+0.02(+0.42%)
Jul 21, 2020	4.900	5.180	4.710	4.740	1,167,465	-0.10(-2.07%)
Jul 20, 2020	4.580	4.840	4.540	4.840	635,312	+0.26(+5.68%)
Jul 17, 2020	4.650	4.770	4.580	4.580	628,300	-0.09(-1.93%)
Jul 16, 2020	4.460	4.690	4.380	4.670	879,226	+0.15(+3.32%)
Jul 15, 2020	4.610	4.640	4.410	4.520	621,639	+0.03(+0.67%)
Jul 14, 2020	4.340	4.490	4.190	4.490	629,274	+0.14(+3.22%)
Jul 13, 2020	4.570	4.650	4.340	4.350	760,082	-0.18(-3.97%)
Jul 10, 2020	4.350	4.590	4.170	4.530	987,700	+0.21(+4.86%)
Jul 09, 2020	4.550	4.640	4.300	4.320	804,315	-0.18(-4.00%)
Jul 08, 2020	4.550	4.590	4.400	4.500	1,133,593	+0.00(+0.00%)
Jul 07, 2020	4.530	4.650	4.360	4.500	881,796	-0.07(-1.53%)
Jul 06, 2020	4.870	4.940	4.510	4.570	1,569,368	-0.25(-5.19%)
Jul 02, 2020	4.850	5.070	4.700	4.820	971,400	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.