Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.620	1.520	1.570	777,537	-0.04(-2.48%)
Jul 28, 2022	1.650	1.665	1.575	1.610	1,084,257	-0.03(-1.83%)
Jul 27, 2022	1.810	1.810	1.630	1.640	1,478,781	-0.16(-8.89%)
Jul 26, 2022	1.810	1.870	1.720	1.800	691,650	-0.02(-1.10%)
Jul 25, 2022	1.840	1.910	1.780	1.820	941,212	-0.01(-0.55%)
Jul 22, 2022	1.940	1.965	1.790	1.830	899,625	-0.08(-4.19%)
Jul 21, 2022	1.870	1.920	1.850	1.910	937,170	+0.00(+0.00%)
Jul 20, 2022	1.750	1.990	1.740	1.910	1,938,026	+0.16(+9.14%)
Jul 19, 2022	1.720	1.790	1.699	1.750	1,241,633	+0.05(+2.94%)
Jul 18, 2022	1.740	1.820	1.650	1.700	1,579,196	+0.01(+0.59%)
Jul 15, 2022	1.730	1.737	1.580	1.690	1,525,943	+0.00(+0.00%)
Jul 14, 2022	1.790	1.790	1.655	1.690	986,075	-0.10(-5.59%)
Jul 13, 2022	1.540	1.820	1.520	1.790	1,841,943	+0.19(+11.87%)
Jul 12, 2022	1.540	1.630	1.490	1.600	1,413,054	+0.05(+3.23%)
Jul 11, 2022	1.660	1.680	1.510	1.550	1,747,062	-0.07(-4.32%)
Jul 08, 2022	1.510	1.645	1.485	1.620	2,189,511	+0.07(+4.52%)
Jul 07, 2022	1.500	1.580	1.455	1.550	1,990,883	+0.09(+6.16%)
Jul 06, 2022	1.610	1.615	1.440	1.460	3,670,408	-0.16(-9.88%)
Jul 05, 2022	1.510	1.780	1.490	1.620	22,743,916	+0.21(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.