Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.095	9.349	8.884	9.306	218,060	+0.32(+3.52%)
Jul 28, 2023	9.018	9.114	8.913	8.990	622,459	+0.35(+4.11%)
Jul 27, 2023	8.443	8.644	8.428	8.635	58,470	+0.20(+2.39%)
Jul 26, 2023	8.548	8.730	8.318	8.433	84,453	-0.11(-1.24%)
Jul 25, 2023	8.577	8.625	8.524	8.539	69,180	+0.04(+0.45%)
Jul 24, 2023	8.299	8.625	8.299	8.500	83,856	+0.20(+2.43%)
Jul 21, 2023	8.414	8.467	8.251	8.299	211,970	-0.05(-0.57%)
Jul 20, 2023	8.328	8.452	8.296	8.347	199,436	-0.01(-0.11%)
Jul 19, 2023	8.347	8.486	8.337	8.356	79,416	+0.01(+0.11%)
Jul 18, 2023	8.328	8.644	8.308	8.347	111,573	-0.01(-0.11%)
Jul 17, 2023	8.318	8.692	8.318	8.356	36,213	+0.05(+0.58%)
Jul 14, 2023	8.299	8.395	8.299	8.308	27,035	+0.03(+0.35%)
Jul 13, 2023	8.212	8.395	8.183	8.280	161,920	+0.03(+0.35%)
Jul 12, 2023	8.414	8.414	8.174	8.251	24,844	-0.11(-1.26%)
Jul 11, 2023	8.318	8.476	8.203	8.356	21,188	+0.01(+0.11%)
Jul 10, 2023	8.404	8.481	8.299	8.347	45,271	-0.04(-0.46%)
Jul 07, 2023	8.308	8.510	8.299	8.385	58,493	+0.08(+0.92%)
Jul 06, 2023	8.385	8.443	8.308	8.308	59,551	-0.09(-1.03%)
Jul 05, 2023	8.731	8.731	8.308	8.395	66,470	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.