Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.18	20.28	20.12	20.21	54,039	+0.01(+0.04%)
Jul 30, 2020	20.07	20.29	20.07	20.21	52,080	+0.07(+0.35%)
Jul 29, 2020	20.15	20.23	20.04	20.14	111,237	+0.10(+0.50%)
Jul 28, 2020	20.24	20.31	20.04	20.04	89,949	-0.23(-1.15%)
Jul 27, 2020	20.15	20.31	20.10	20.27	51,860	+0.25(+1.24%)
Jul 24, 2020	20.11	20.29	20.01	20.02	56,618	-0.02(-0.12%)
Jul 23, 2020	20.13	20.19	20.04	20.04	41,824	-0.08(-0.39%)
Jul 22, 2020	20.09	20.13	19.87	20.12	84,507	+0.16(+0.78%)
Jul 21, 2020	20.20	20.24	19.97	19.97	64,214	-0.19(-0.96%)
Jul 20, 2020	20.01	20.20	20.01	20.16	67,680	+0.12(+0.62%)
Jul 17, 2020	20.24	20.24	19.97	20.04	52,491	-0.15(-0.73%)
Jul 16, 2020	20.05	20.28	20.04	20.18	71,657	+0.04(+0.19%)
Jul 15, 2020	19.88	20.14	19.75	20.14	106,636	+0.34(+1.72%)
Jul 14, 2020	19.69	19.92	19.60	19.80	52,871	+0.07(+0.35%)
Jul 13, 2020	19.73	19.82	19.71	19.73	67,568	+0.06(+0.32%)
Jul 10, 2020	19.67	19.77	19.66	19.67	108,336	+0.05(+0.24%)
Jul 09, 2020	19.54	19.68	19.50	19.62	77,146	+0.05(+0.24%)
Jul 08, 2020	19.58	19.69	19.46	19.58	129,882	+0.06(+0.32%)
Jul 07, 2020	19.72	19.76	19.52	19.52	77,764	-0.13(-0.67%)
Jul 06, 2020	19.69	19.76	19.62	19.65	37,009	+0.03(+0.16%)
Jul 02, 2020	19.81	19.83	19.58	19.62	88,732	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.