Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.57	23.66	23.53	23.66	40,008	+0.05(+0.21%)
Jul 29, 2021	23.48	23.62	23.38	23.61	36,150	+0.12(+0.49%)
Jul 28, 2021	23.58	23.62	23.36	23.49	25,247	+0.03(+0.14%)
Jul 27, 2021	23.60	23.60	23.34	23.46	13,534	-0.04(-0.18%)
Jul 26, 2021	23.45	23.57	23.45	23.50	14,048	-0.06(-0.25%)
Jul 23, 2021	23.61	23.61	23.43	23.56	68,770	+0.00(+0.00%)
Jul 22, 2021	23.57	23.65	23.49	23.56	8,563	+0.06(+0.25%)
Jul 21, 2021	23.64	23.64	23.39	23.50	25,583	-0.06(-0.25%)
Jul 20, 2021	23.53	23.65	23.44	23.56	78,032	+0.12(+0.50%)
Jul 19, 2021	23.45	23.57	23.26	23.44	41,106	-0.05(-0.21%)
Jul 16, 2021	23.66	23.66	23.49	23.49	31,852	-0.06(-0.25%)
Jul 15, 2021	23.64	23.66	23.51	23.55	23,148	-0.08(-0.35%)
Jul 14, 2021	23.74	23.76	23.54	23.63	31,051	-0.04(-0.18%)
Jul 13, 2021	23.94	24.06	23.67	23.67	37,684	-0.35(-1.45%)
Jul 12, 2021	24.06	24.06	23.91	24.02	9,875	+0.02(+0.10%)
Jul 09, 2021	24.18	24.18	23.99	24.00	78,470	-0.09(-0.38%)
Jul 08, 2021	24.17	24.24	23.99	24.09	31,073	-0.12(-0.48%)
Jul 07, 2021	23.99	24.36	23.94	24.21	78,890	+0.20(+0.83%)
Jul 06, 2021	23.99	24.02	23.93	24.01	43,566	+0.00(+0.00%)
Jul 02, 2021	23.98	24.04	23.88	24.01	25,628	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.