Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.12	24.47	23.89	24.34	134,757	+0.26(+1.08%)
Jul 28, 2022	23.88	24.20	23.46	24.08	161,992	+0.34(+1.43%)
Jul 27, 2022	23.53	23.96	23.38	23.74	168,801	+0.51(+2.20%)
Jul 26, 2022	23.15	23.32	22.87	23.23	176,004	+0.09(+0.39%)
Jul 25, 2022	23.58	23.58	23.04	23.14	213,780	-0.24(-1.03%)
Jul 22, 2022	23.67	23.95	23.00	23.38	209,396	-0.29(-1.23%)
Jul 21, 2022	23.87	24.05	23.27	23.67	328,886	-0.13(-0.55%)
Jul 20, 2022	23.26	24.00	23.09	23.80	660,285	+0.54(+2.32%)
Jul 19, 2022	23.27	23.58	23.00	23.26	338,012	+0.35(+1.53%)
Jul 18, 2022	22.71	23.53	22.71	22.91	185,016	+0.37(+1.64%)
Jul 15, 2022	22.14	22.88	21.80	22.54	198,101	+0.87(+4.01%)
Jul 14, 2022	21.92	21.99	21.48	21.67	309,571	-0.50(-2.26%)
Jul 13, 2022	21.91	22.32	21.58	22.17	120,154	-0.13(-0.58%)
Jul 12, 2022	22.24	22.34	21.41	22.30	186,820	+0.01(+0.04%)
Jul 11, 2022	22.72	22.94	22.16	22.29	156,655	-0.61(-2.66%)
Jul 08, 2022	23.21	23.55	22.70	22.90	145,009	-0.50(-2.14%)
Jul 07, 2022	23.04	23.96	23.04	23.40	312,033	+0.14(+0.60%)
Jul 06, 2022	23.51	23.74	22.98	23.26	131,812	-0.30(-1.27%)
Jul 05, 2022	22.36	23.65	22.15	23.56	224,299	+0.79(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.