Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.915	2.110	1.854	2.030	134,251	+0.11(+5.73%)
Jul 28, 2023	1.820	1.930	1.720	1.920	85,925	+0.16(+9.09%)
Jul 27, 2023	1.960	1.960	1.750	1.760	92,154	-0.15(-7.85%)
Jul 26, 2023	1.950	2.040	1.850	1.910	67,409	-0.03(-1.55%)
Jul 25, 2023	2.050	2.200	1.940	1.940	33,550	-0.11(-5.37%)
Jul 24, 2023	2.160	2.190	2.040	2.050	37,886	-0.10(-4.65%)
Jul 21, 2023	2.290	2.290	2.150	2.150	15,371	-0.10(-4.44%)
Jul 20, 2023	2.160	2.270	2.150	2.250	31,177	+0.09(+4.17%)
Jul 19, 2023	2.220	2.260	2.150	2.160	11,513	-0.04(-1.82%)
Jul 18, 2023	2.100	2.220	2.050	2.200	19,247	+0.08(+3.53%)
Jul 17, 2023	2.240	2.240	2.040	2.125	41,726	-0.02(-0.70%)
Jul 14, 2023	2.200	2.290	2.130	2.140	33,906	-0.15(-6.55%)
Jul 13, 2023	2.500	2.500	2.150	2.290	70,558	+0.01(+0.44%)
Jul 12, 2023	2.400	2.420	2.280	2.280	20,967	-0.12(-5.00%)
Jul 11, 2023	2.460	2.460	2.250	2.400	19,932	+0.03(+1.27%)
Jul 10, 2023	2.500	2.500	2.320	2.370	14,448	-0.04(-1.66%)
Jul 07, 2023	2.460	2.500	2.350	2.410	37,273	-0.01(-0.41%)
Jul 06, 2023	2.660	2.660	2.420	2.420	28,809	-0.12(-4.72%)
Jul 05, 2023	2.560	2.660	2.520	2.540	14,299	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.