Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	825.38	841.42	803.27	822.25	105	+18.19(+2.26%)
Jul 28, 2022	841.23	880.16	803.27	804.06	259	-29.74(-3.57%)
Jul 27, 2022	802.10	841.23	797.40	833.79	77	+33.65(+4.21%)
Jul 26, 2022	802.10	821.66	786.84	800.14	96	-19.37(-2.36%)
Jul 25, 2022	782.54	841.23	782.54	819.51	228	+5.48(+0.67%)
Jul 22, 2022	802.10	831.45	802.10	814.03	110	+0.20(+0.02%)
Jul 21, 2022	821.66	848.86	802.10	813.84	271	-8.61(-1.05%)
Jul 20, 2022	880.35	880.35	822.05	822.45	298	-38.34(-4.45%)
Jul 19, 2022	827.53	860.79	827.53	860.79	272	+26.21(+3.14%)
Jul 18, 2022	860.79	880.35	824.60	834.58	316	-21.32(-2.49%)
Jul 15, 2022	851.01	1036	821.66	855.90	2,185	+44.02(+5.42%)
Jul 14, 2022	860.79	880.35	811.88	811.88	154	-22.50(-2.70%)
Jul 13, 2022	860.79	880.35	831.45	834.38	140	-18.59(-2.18%)
Jul 12, 2022	919.48	935.13	841.23	852.97	383	-76.10(-8.19%)
Jul 11, 2022	934.35	958.61	909.89	929.07	106	-19.76(-2.08%)
Jul 08, 2022	939.04	948.83	904.22	948.83	329	+31.89(+3.48%)
Jul 07, 2022	903.83	1125	903.83	916.94	3,095	+40.11(+4.57%)
Jul 06, 2022	872.92	899.92	860.79	876.83	51	-23.09(-2.57%)
Jul 05, 2022	919.48	977.98	833.40	899.92	166	-22.30(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.