Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2675	0.2994	0.1951	0.1951	1,096	-0.00(-2.45%)
Jul 28, 2022	0.2000	0.2000	0.2000	0.2000	10,720	-0.02(-8.26%)
Jul 27, 2022	0.2270	0.2466	0.2000	0.2180	26,786	+0.02(+11.79%)
Jul 26, 2022	0.1950	0.1950	0.1950	0.1950	7,024	+0.00(+2.58%)
Jul 25, 2022	0.1900	0.1901	0.1900	0.1901	251	+0.00(+0.05%)
Jul 22, 2022	0.2280	0.2281	0.1900	0.1900	26,624	-0.04(-17.36%)
Jul 21, 2022	0.2299	0.2299	0.2299	0.2299	116	+0.04(+18.81%)
Jul 19, 2022				0.1935	676	+0.00(+1.84%)
Jul 18, 2022	0.1802	0.1900	0.1750	0.1900	3,620	+0.00(+0.00%)
Jul 15, 2022	0.2100	0.2100	0.1810	0.1900	10,748	-0.01(-6.40%)
Jul 14, 2022	0.1956	0.2030	0.1778	0.2030	27,623	-0.07(-24.54%)
Jul 13, 2022	0.2698	0.2699	0.2690	0.2690	1,409	+0.07(+33.23%)
Jul 12, 2022	0.2433	0.2433	0.2017	0.2019	3,946	-0.06(-22.35%)
Jul 11, 2022	0.2600	0.2700	0.2600	0.2600	3,219	-0.01(-1.89%)
Jul 08, 2022	0.2700	0.2700	0.2650	0.2650	4,441	-0.02(-5.36%)
Jul 07, 2022	0.2600	0.2800	0.2600	0.2800	4,721	+0.01(+3.70%)
Jul 06, 2022	0.2701	0.2701	0.2700	0.2700	7,248	+0.01(+3.45%)
Jul 05, 2022	0.2610	0.2610	0.2610	0.2610	2,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.