Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	96.57	100.25	94.18	97.51	46,525	+0.86(+0.89%)
Jul 30, 2007	95.36	97.28	92.30	96.65	79,210	+1.14(+1.19%)
Jul 27, 2007	97.98	99.55	95.08	95.51	97,969	-3.56(-3.60%)
Jul 26, 2007	103.19	104.01	97.24	99.08	71,409	-5.64(-5.39%)
Jul 25, 2007	105.03	107.34	103.19	104.72	75,997	-0.08(-0.07%)
Jul 24, 2007	109.10	109.50	103.46	104.80	78,232	-5.36(-4.87%)
Jul 23, 2007	106.95	112.39	106.95	110.16	42,208	+3.41(+3.19%)
Jul 20, 2007	109.89	110.32	105.05	106.75	41,466	-3.37(-3.06%)
Jul 19, 2007	111.10	111.14	109.42	110.12	16,295	+0.08(+0.07%)
Jul 18, 2007	110.94	111.30	107.81	110.04	18,156	-1.10(-0.99%)
Jul 17, 2007	111.73	113.10	111.10	111.14	39,395	-0.12(-0.11%)
Jul 16, 2007	109.53	113.37	109.53	111.26	29,829	+1.17(+1.07%)
Jul 13, 2007	111.14	112.12	108.87	110.08	44,583	-1.53(-1.37%)
Jul 12, 2007	109.03	111.92	108.32	111.61	23,521	+3.21(+2.96%)
Jul 11, 2007	110.00	110.04	108.28	108.40	66,871	-1.64(-1.49%)
Jul 10, 2007	111.77	111.77	109.81	110.04	20,966	-2.31(-2.06%)
Jul 09, 2007	112.08	113.57	112.00	112.35	26,356	+0.08(+0.07%)
Jul 06, 2007	112.16	113.29	110.28	112.28	37,886	+0.67(+0.60%)
Jul 05, 2007	112.75	112.75	109.38	111.61	53,387	-1.29(-1.14%)
Jul 03, 2007	113.49	113.76	111.81	112.90	105,386	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.