Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	57.37	58.74	56.47	57.61	56,361	-0.16(-0.27%)
Jul 30, 2009	57.45	57.80	56.55	57.76	56,079	+1.33(+2.36%)
Jul 29, 2009	58.70	58.70	56.31	56.43	72,667	-1.84(-3.16%)
Jul 28, 2009	56.35	59.29	54.47	58.27	59,184	+1.61(+2.83%)
Jul 27, 2009	57.29	57.76	54.63	56.67	87,898	-1.06(-1.83%)
Jul 24, 2009	58.23	58.94	57.18	57.72	30,844	-0.90(-1.54%)
Jul 23, 2009	56.90	58.94	56.51	58.62	81,582	+1.49(+2.60%)
Jul 22, 2009	56.67	58.19	56.24	57.14	40,237	+0.31(+0.55%)
Jul 21, 2009	56.98	57.25	55.41	56.82	35,576	+0.16(+0.28%)
Jul 20, 2009	56.00	56.98	54.83	56.67	71,678	+0.94(+1.69%)
Jul 17, 2009	55.41	56.59	54.90	55.73	55,727	+0.47(+0.85%)
Jul 16, 2009	53.73	55.73	53.26	55.26	53,515	+1.17(+2.17%)
Jul 15, 2009	52.44	54.79	52.44	54.08	79,732	+2.62(+5.10%)
Jul 14, 2009	51.93	52.05	50.75	51.46	41,053	-0.35(-0.68%)
Jul 13, 2009	50.64	52.44	49.19	51.81	59,770	+1.80(+3.60%)
Jul 10, 2009	49.81	50.99	49.30	50.01	39,961	+0.00(+0.00%)
Jul 09, 2009	49.70	51.89	49.42	50.01	35,095	+0.82(+1.67%)
Jul 08, 2009	49.11	49.66	47.70	49.19	66,476	+0.47(+0.96%)
Jul 07, 2009	51.61	51.61	48.48	48.72	65,686	-2.70(-5.26%)
Jul 06, 2009	52.40	52.71	49.85	51.42	52,861	-1.10(-2.09%)
Jul 02, 2009	54.43	55.10	51.26	52.52	90,513	-2.82(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.