Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.640	5.680	5.360	5.640	43,199	+0.08(+1.44%)
Jul 30, 2018	5.920	6.080	5.480	5.560	93,221	-0.64(-10.32%)
Jul 27, 2018	7.120	7.120	5.800	6.200	221,425	+0.08(+1.31%)
Jul 26, 2018		6.400	6.080	6.120	55,682	-0.28(-4.38%)
Jul 25, 2018	6.600	6.600	6.200	6.400	69,323	-0.08(-1.23%)
Jul 24, 2018	6.880	6.960	6.440	6.480	84,925	-0.20(-3.00%)
Jul 23, 2018	6.920	6.920	6.400	6.680	150,501	+0.32(+5.03%)
Jul 20, 2018	6.760	6.800	6.200	6.360	117,810	-0.16(-2.45%)
Jul 19, 2018	6.720	6.800	6.440	6.520	121,498	-0.12(-1.81%)
Jul 18, 2018	6.920	7.560	6.600	6.640	325,353	-0.36(-5.14%)
Jul 17, 2018	6.640	7.560	6.200	7.000	567,182	+0.28(+4.17%)
Jul 16, 2018	7.680	7.680	6.320	6.720	535,249	-0.84(-11.11%)
Jul 13, 2018				7.560	3,291,675	-2.68(-26.17%)
Jul 12, 2018	6.320	10.52	6.080	10.24	13,571,465	+6.50(+173.65%)
Jul 11, 2018	3.752	3.760	3.600	3.742	47,134	+0.10(+2.80%)
Jul 10, 2018	3.756	3.920	3.600	3.640	83,463	-0.12(-3.19%)
Jul 09, 2018	4.640	4.640	3.600	3.760	199,470	-0.32(-7.90%)
Jul 06, 2018	3.538	4.720	3.321	4.082	448,238	+0.75(+22.67%)
Jul 05, 2018	3.566	3.622	3.240	3.328	64,186	-0.19(-5.45%)
Jul 03, 2018		3.520	3.520	3.520	0	-0.16(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.