Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	56.84	60.41	56.77	60.09	461,138	+2.66(+4.63%)
Jul 30, 2007	59.37	59.46	55.76	57.43	55,425	-1.04(-1.78%)
Jul 27, 2007	58.44	58.51	57.43	58.48	10,382	+0.54(+0.93%)
Jul 26, 2007	58.88	59.16	56.65	57.94	83,234	-0.43(-0.73%)
Jul 25, 2007	58.36	59.27	57.08	58.36	33,844	-0.37(-0.63%)
Jul 24, 2007	58.12	58.90	58.08	58.74	6,701	-0.06(-0.09%)
Jul 23, 2007	59.85	59.85	57.88	58.79	4,573	-0.22(-0.38%)
Jul 20, 2007	58.40	59.01	58.36	59.01	5,130	+0.13(+0.22%)
Jul 19, 2007	58.55	59.70	58.51	58.88	51,099	+0.33(+0.57%)
Jul 18, 2007	58.11	58.79	57.71	58.55	17,453	+0.07(+0.13%)
Jul 17, 2007	58.51	59.83	57.90	58.48	101,177	+0.39(+0.67%)
Jul 16, 2007	58.08	58.51	56.71	58.08	47,307	+0.56(+0.97%)
Jul 13, 2007	56.06	57.53	55.82	57.53	44,887	+0.48(+0.85%)
Jul 12, 2007	55.63	57.34	53.75	57.04	24,128	+1.65(+2.99%)
Jul 11, 2007	53.90	55.58	52.82	55.39	46,978	+1.60(+2.97%)
Jul 10, 2007	53.35	54.24	51.86	53.79	37,022	+0.82(+1.54%)
Jul 09, 2007	54.40	54.40	51.47	52.97	164,544	-0.78(-1.45%)
Jul 06, 2007	53.92	54.65	52.01	53.75	61,547	-0.06(-0.10%)
Jul 05, 2007	53.75	53.90	52.97	53.81	8,803	+0.22(+0.42%)
Jul 03, 2007	52.23	53.75	52.23	53.59	4,963	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.