Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.25	27.55	26.68	27.08	72,933	+0.24(+0.88%)
Jul 30, 2015	27.62	27.69	26.44	26.85	89,316	-0.64(-2.33%)
Jul 29, 2015	26.85	27.58	26.49	27.49	84,239	+0.94(+3.55%)
Jul 28, 2015	26.81	27.12	26.44	26.54	109,653	+0.00(+0.00%)
Jul 27, 2015	26.54	27.18	26.34	26.54	70,897	-0.30(-1.13%)
Jul 24, 2015	27.45	27.45	26.54	26.85	117,079	-0.44(-1.60%)
Jul 23, 2015	27.89	27.96	26.71	27.28	145,823	-0.27(-0.98%)
Jul 22, 2015	26.68	28.53	26.58	27.55	197,630	+0.64(+2.38%)
Jul 21, 2015	25.70	27.12	25.70	26.91	165,222	+1.11(+4.31%)
Jul 20, 2015	26.48	26.54	25.51	25.80	187,379	-0.13(-0.52%)
Jul 17, 2015	24.25	26.04	24.12	25.94	195,430	+0.64(+2.53%)
Jul 16, 2015	25.90	26.07	25.26	25.30	177,572	-0.84(-3.22%)
Jul 15, 2015	26.78	26.78	25.77	26.14	114,471	-0.61(-2.27%)
Jul 14, 2015	26.81	26.98	26.44	26.75	132,418	-0.13(-0.50%)
Jul 13, 2015	27.01	27.59	26.61	26.88	146,607	+0.47(+1.79%)
Jul 10, 2015	24.76	26.95	24.75	26.41	235,322	+1.92(+7.84%)
Jul 09, 2015	24.12	24.76	23.78	24.49	177,189	+0.57(+2.39%)
Jul 08, 2015	24.93	24.93	23.65	23.92	274,901	-1.48(-5.84%)
Jul 07, 2015	25.80	25.80	24.49	25.40	210,495	-0.64(-2.46%)
Jul 06, 2015	25.94	26.58	25.63	26.04	145,295	-0.20(-0.77%)
Jul 02, 2015	26.44	26.24	26.24	26.24	79,235	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.