Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.29	16.29	15.90	16.07	167,027	-0.13(-0.79%)
Jul 28, 2017	16.50	16.50	15.60	16.20	222,809	-0.21(-1.31%)
Jul 27, 2017	16.50	16.59	16.42	16.42	66,374	-0.04(-0.26%)
Jul 26, 2017	16.67	16.67	16.33	16.46	66,382	-0.21(-1.29%)
Jul 25, 2017	16.89	16.89	16.56	16.67	67,456	-0.04(-0.26%)
Jul 24, 2017	16.63	16.84	16.46	16.72	66,368	+0.17(+1.04%)
Jul 21, 2017	16.50	16.67	16.39	16.54	84,820	+0.00(+0.00%)
Jul 20, 2017	16.76	16.80	16.46	16.54	62,189	-0.26(-1.53%)
Jul 19, 2017	16.67	16.89	16.29	16.80	100,770	+0.13(+0.77%)
Jul 18, 2017	16.72	16.76	15.73	16.67	175,755	-0.13(-0.77%)
Jul 17, 2017	16.93	17.14	16.72	16.80	89,918	-0.21(-1.26%)
Jul 14, 2017	16.76	17.10	16.74	17.02	128,470	+0.26(+1.53%)
Jul 13, 2017	16.29	16.80	16.20	16.76	129,518	+0.43(+2.62%)
Jul 12, 2017	15.82	16.42	15.60	16.33	145,425	+0.47(+2.97%)
Jul 11, 2017	15.69	15.94	15.52	15.86	101,589	+0.09(+0.54%)
Jul 10, 2017	16.07	16.12	15.64	15.77	108,556	-0.26(-1.60%)
Jul 07, 2017	16.07	16.20	15.90	16.03	133,498	-0.04(-0.27%)
Jul 06, 2017	14.96	16.20	14.83	16.07	518,677	+1.24(+8.38%)
Jul 05, 2017	14.57	14.96	14.57	14.83	156,506	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.