Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.500	8.665	8.335	8.417	311,532	-0.08(-0.97%)
Jul 29, 2021	8.912	9.242	8.500	8.500	866,210	-0.08(-0.96%)
Jul 28, 2021	8.417	8.665	8.417	8.582	263,449	+0.08(+0.97%)
Jul 27, 2021	8.335	8.500	8.335	8.500	211,792	+0.08(+0.98%)
Jul 26, 2021	8.500	8.665	8.260	8.417	228,506	-0.17(-1.92%)
Jul 23, 2021	8.500	8.665	8.500	8.582	190,486	+0.08(+0.97%)
Jul 22, 2021	8.582	8.665	8.417	8.500	163,337	-0.08(-0.96%)
Jul 21, 2021	8.335	8.665	8.335	8.582	267,985	+0.25(+2.97%)
Jul 20, 2021	8.335	8.417	8.252	8.335	225,918	+0.00(+0.00%)
Jul 19, 2021	8.170	8.417	7.842	8.335	457,137	-0.08(-0.98%)
Jul 16, 2021	8.500	8.665	8.252	8.417	359,735	+0.00(+0.00%)
Jul 15, 2021	8.665	8.747	8.417	8.417	239,327	-0.08(-0.97%)
Jul 14, 2021	8.830	8.995	8.500	8.500	485,312	-0.17(-1.90%)
Jul 13, 2021	8.912	9.077	8.500	8.665	358,990	-0.41(-4.55%)
Jul 12, 2021	8.830	9.242	8.747	9.077	310,594	+0.25(+2.80%)
Jul 09, 2021	8.582	9.160	8.582	8.830	568,233	+0.25(+2.88%)
Jul 08, 2021	8.252	8.747	8.180	8.582	438,302	-0.08(-0.95%)
Jul 07, 2021	8.995	8.995	8.335	8.665	958,857	-0.08(-0.94%)
Jul 06, 2021	9.077	9.242	8.417	8.747	1,035,088	-0.08(-0.93%)
Jul 02, 2021	9.177	9.311	8.830	8.830	660,234	-0.50(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.