Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.26	45.54	45.00	45.04	7,621	-0.11(-0.24%)
Jul 30, 2019	45.06	45.31	44.66	45.14	11,174	+0.17(+0.38%)
Jul 29, 2019	45.11	45.11	44.90	44.98	7,078	-0.56(-1.24%)
Jul 26, 2019	45.32	45.54	45.32	45.54	4,990	+0.49(+1.09%)
Jul 25, 2019	45.32	45.36	45.05	45.05	6,096	-0.38(-0.83%)
Jul 24, 2019	44.96	45.42	44.96	45.42	3,222	+0.69(+1.53%)
Jul 23, 2019	44.78	44.78	44.52	44.74	3,853	+0.18(+0.41%)
Jul 22, 2019	44.36	44.72	44.36	44.56	7,125	-0.00(-0.00%)
Jul 19, 2019	44.49	44.96	44.49	44.56	8,453	+0.09(+0.20%)
Jul 18, 2019	44.47	44.73	44.33	44.47	71,402	+0.01(+0.03%)
Jul 17, 2019	44.44	44.69	44.44	44.45	3,426	-0.29(-0.65%)
Jul 16, 2019	44.49	44.86	44.49	44.74	7,672	+0.25(+0.56%)
Jul 15, 2019	44.59	44.59	44.35	44.49	7,492	-0.12(-0.28%)
Jul 12, 2019	44.08	44.67	44.08	44.62	6,518	+0.43(+0.98%)
Jul 11, 2019	44.70	44.70	44.04	44.19	11,841	-0.07(-0.16%)
Jul 10, 2019	44.35	44.47	44.21	44.26	3,595	+0.09(+0.20%)
Jul 09, 2019	44.13	44.17	44.06	44.17	9,714	+0.04(+0.09%)
Jul 08, 2019	44.87	44.87	43.82	44.13	94,472	-0.46(-1.03%)
Jul 05, 2019	44.34	44.69	44.34	44.60	4,379	+0.05(+0.11%)
Jul 03, 2019	44.41	44.58	44.41	44.55	1,935	+0.25(+0.56%)
Jul 02, 2019	42.56	44.46	42.56	44.30	4,372	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.