Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.88	51.10	49.90	50.48	6,689	-0.47(-0.93%)
Jul 30, 2020	50.68	50.96	50.17	50.96	6,025	+0.22(+0.44%)
Jul 29, 2020	50.10	50.74	50.10	50.74	6,184	+1.29(+2.60%)
Jul 28, 2020	49.90	50.07	49.45	49.45	6,343	-0.53(-1.07%)
Jul 27, 2020	49.67	50.00	49.54	49.98	4,694	+0.84(+1.71%)
Jul 24, 2020	49.54	49.54	49.10	49.14	2,939	-0.60(-1.20%)
Jul 23, 2020	49.95	50.59	49.63	49.74	6,756	+0.19(+0.38%)
Jul 22, 2020	48.97	49.86	48.97	49.55	4,886	+0.10(+0.21%)
Jul 21, 2020	49.64	49.64	49.33	49.45	2,777	+0.16(+0.33%)
Jul 20, 2020	48.86	49.32	48.86	49.28	7,792	+0.38(+0.78%)
Jul 17, 2020	47.81	49.08	47.81	48.90	6,081	+0.45(+0.94%)
Jul 16, 2020	48.65	48.65	48.20	48.44	8,515	-0.87(-1.76%)
Jul 15, 2020	48.37	49.31	48.17	49.31	23,007	+1.60(+3.35%)
Jul 14, 2020	46.75	47.71	46.28	47.71	6,771	+0.70(+1.49%)
Jul 13, 2020	48.15	48.41	47.01	47.01	4,731	-0.63(-1.32%)
Jul 10, 2020	47.58	47.64	47.29	47.64	8,716	+0.11(+0.22%)
Jul 09, 2020	47.78	47.82	46.74	47.54	9,366	-0.13(-0.27%)
Jul 08, 2020	47.79	47.79	47.19	47.67	6,589	+0.31(+0.65%)
Jul 07, 2020	47.88	48.43	47.36	47.36	43,569	-0.38(-0.80%)
Jul 06, 2020	47.83	48.43	47.74	47.74	5,547	+0.22(+0.46%)
Jul 02, 2020	47.88	48.17	47.52	47.52	10,946	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.