Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.62	67.06	66.62	67.06	5,118	-0.21(-0.31%)
Jul 29, 2021	66.18	67.27	66.18	67.27	6,041	+0.87(+1.30%)
Jul 28, 2021	65.71	66.41	65.71	66.41	1,597	+1.18(+1.81%)
Jul 27, 2021	65.62	65.62	64.70	65.22	7,254	-0.87(-1.31%)
Jul 26, 2021	67.10	67.10	65.98	66.09	25,901	-0.50(-0.75%)
Jul 23, 2021	66.27	66.59	65.87	66.59	3,420	+0.64(+0.98%)
Jul 22, 2021	66.40	66.40	65.69	65.95	5,998	-0.21(-0.31%)
Jul 21, 2021	66.19	66.27	65.91	66.15	15,938	+0.71(+1.08%)
Jul 20, 2021	64.42	65.77	64.42	65.44	8,574	+1.34(+2.09%)
Jul 19, 2021	63.58	64.11	63.58	64.11	5,751	-0.26(-0.40%)
Jul 16, 2021	65.34	65.34	64.36	64.36	1,786	-0.45(-0.69%)
Jul 15, 2021	65.18	65.18	64.26	64.81	7,226	-0.38(-0.58%)
Jul 14, 2021	66.50	66.50	65.18	65.18	11,835	-0.81(-1.23%)
Jul 13, 2021	66.69	66.89	65.99	65.99	7,791	-0.76(-1.14%)
Jul 12, 2021	67.09	67.09	66.32	66.76	5,896	-0.01(-0.01%)
Jul 09, 2021	66.67	66.91	66.56	66.77	4,565	+1.08(+1.64%)
Jul 08, 2021	64.97	66.17	64.97	65.69	9,686	-0.94(-1.41%)
Jul 07, 2021	66.88	67.01	65.99	66.63	5,827	-0.17(-0.25%)
Jul 06, 2021	66.79	66.92	66.06	66.79	14,346	-0.10(-0.15%)
Jul 02, 2021	67.49	67.49	66.82	66.89	5,137	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.